Indicators

Enpro Inc (NY: NPO )

147.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.14	68.91	67.63	67.72	95,529	-0.58(-0.84%)
Sep 27, 2018	68.64	69.16	68.07	68.29	124,662	-0.17(-0.24%)
Sep 26, 2018	68.91	69.24	68.37	68.46	84,179	-0.48(-0.70%)
Sep 25, 2018	69.08	69.18	68.32	68.94	100,379	+0.17(+0.24%)
Sep 24, 2018	70.36	70.36	68.71	68.77	181,356	-1.34(-1.91%)
Sep 21, 2018	70.62	71.44	69.95	70.11	255,786	-0.92(-1.29%)
Sep 20, 2018	71.71	72.71	70.93	71.03	146,654	-0.14(-0.20%)
Sep 19, 2018	71.01	71.82	71.01	71.17	109,728	+0.26(+0.37%)
Sep 18, 2018	71.29	71.49	70.70	70.91	96,650	-0.19(-0.27%)
Sep 17, 2018	72.21	72.30	71.09	71.11	102,291	-1.07(-1.48%)
Sep 14, 2018	70.05	72.48	70.05	72.17	254,925	+2.10(+2.99%)
Sep 13, 2018	69.21	70.10	68.69	70.07	125,632	+1.23(+1.78%)
Sep 12, 2018	67.79	68.88	67.47	68.85	111,029	+0.97(+1.42%)
Sep 11, 2018	68.12	68.29	67.40	67.88	74,751	-0.43(-0.63%)
Sep 10, 2018	68.26	69.29	68.17	68.31	102,158	+0.42(+0.62%)
Sep 07, 2018	68.36	69.05	67.34	67.89	109,746	-0.75(-1.10%)
Sep 06, 2018	69.14	69.45	67.96	68.64	205,553	-0.44(-0.63%)
Sep 05, 2018	68.59	69.34	68.16	69.08	91,098	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.