Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.465	6.612	6.432	6.612	10,111	+0.17(+2.62%)
Sep 27, 2019	6.483	6.488	6.419	6.444	9,885	+0.01(+0.15%)
Sep 26, 2019	6.488	6.493	6.395	6.434	9,790	-0.02(-0.37%)
Sep 25, 2019	6.429	6.493	6.429	6.458	26,108	+0.00(+0.06%)
Sep 24, 2019	6.583	6.583	6.454	6.454	12,661	-0.13(-2.02%)
Sep 23, 2019	6.578	6.605	6.517	6.587	45,074	-0.00(-0.04%)
Sep 20, 2019	6.662	6.662	6.513	6.589	15,937	-0.03(-0.39%)
Sep 19, 2019	6.726	6.726	6.563	6.615	22,000	-0.11(-1.66%)
Sep 18, 2019	6.756	6.820	6.618	6.726	49,228	+0.05(+0.81%)
Sep 17, 2019	6.672	6.706	6.612	6.673	26,949	+0.00(+0.01%)
Sep 16, 2019	6.692	6.853	6.667	6.672	76,199	+0.05(+0.82%)
Sep 13, 2019	6.493	6.674	6.493	6.617	84,935	+0.13(+2.06%)
Sep 12, 2019	6.320	6.542	6.320	6.483	46,337	+0.14(+2.19%)
Sep 11, 2019	6.389	6.419	6.295	6.345	7,236	+0.02(+0.31%)
Sep 10, 2019	6.389	6.424	6.325	6.325	14,788	+0.03(+0.47%)
Sep 09, 2019	6.295	6.424	6.295	6.295	38,799	-0.03(-0.55%)
Sep 06, 2019	6.335	6.384	6.325	6.330	7,868	-0.01(-0.23%)
Sep 05, 2019	6.379	6.389	6.345	6.345	32,882	-0.03(-0.54%)
Sep 04, 2019	6.409	6.424	6.379	6.379	8,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.