Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.070	9.315	9.042	9.262	30,880	+0.28(+3.12%)
Sep 28, 2017	8.965	9.044	8.926	8.982	25,167	+0.07(+0.74%)
Sep 27, 2017	8.965	9.052	8.908	8.917	10,519	-0.14(-1.50%)
Sep 26, 2017	9.083	9.084	9.052	9.052	8,396	-0.06(-0.62%)
Sep 25, 2017	9.114	9.192	9.109	9.109	19,306	-0.06(-0.62%)
Sep 22, 2017	9.035	9.280	9.035	9.166	23,112	+0.14(+1.55%)
Sep 21, 2017	8.934	9.030	8.890	9.026	24,772	+0.18(+2.08%)
Sep 20, 2017	8.908	8.930	8.803	8.842	43,402	-0.00(-0.05%)
Sep 19, 2017	8.838	8.930	8.781	8.846	42,784	-0.06(-0.69%)
Sep 18, 2017	9.022	9.022	8.846	8.908	69,209	-0.13(-1.41%)
Sep 15, 2017	9.109	9.149	8.900	9.035	12,773	-0.10(-1.10%)
Sep 14, 2017	9.131	9.192	9.114	9.136	12,357	-0.02(-0.24%)
Sep 13, 2017	9.210	9.245	9.131	9.157	37,080	-0.05(-0.57%)
Sep 12, 2017	9.324	9.368	9.210	9.210	9,912	-0.11(-1.13%)
Sep 11, 2017	9.328	9.352	9.209	9.315	13,266	-0.01(-0.09%)
Sep 08, 2017	9.258	9.324	9.254	9.324	8,405	+0.10(+1.09%)
Sep 07, 2017	9.206	9.333	9.206	9.223	15,205	-0.06(-0.66%)
Sep 06, 2017	9.149	9.392	8.846	9.284	71,867	+0.24(+2.61%)
Sep 05, 2017	9.087	9.276	9.039	9.048	51,746	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.