Indicators

Markel Corp (NY: MKL )

1,601.43 +1.59 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1068	1073	1060	1068	20,690	-2.57(-0.24%)
Sep 28, 2017	1064	1073	1058	1071	23,509	+6.51(+0.61%)
Sep 27, 2017	1048	1069	1047	1064	21,112	+18.91(+1.81%)
Sep 26, 2017	1053	1059	1045	1045	25,761	-5.12(-0.49%)
Sep 25, 2017	1056	1060	1048	1050	23,265	-5.90(-0.56%)
Sep 22, 2017	1052	1059	1050	1056	13,904	+3.81(+0.36%)
Sep 21, 2017	1052	1058	1046	1052	16,376	-0.48(-0.05%)
Sep 20, 2017	1041	1060	1041	1053	18,136	+10.41(+1.00%)
Sep 19, 2017	1052	1061	1040	1042	27,238	-10.85(-1.03%)
Sep 18, 2017	1045	1056	1040	1053	31,751	+10.96(+1.05%)
Sep 15, 2017	1037	1047	1036	1042	31,669	+5.57(+0.54%)
Sep 14, 2017	1040	1040	1026	1037	24,645	-5.70(-0.55%)
Sep 13, 2017	1044	1048	1039	1042	24,637	-6.03(-0.58%)
Sep 12, 2017	1039	1048	1029	1048	20,293	+12.81(+1.24%)
Sep 11, 2017	1032	1050	1032	1036	24,415	+6.76(+0.66%)
Sep 08, 2017	1000	1035	995.30	1029	32,930	+21.13(+2.10%)
Sep 07, 2017	1029	1029	1001	1008	40,293	-20.74(-2.02%)
Sep 06, 2017	1024	1036	1017	1028	25,298	+6.39(+0.63%)
Sep 05, 2017	1042	1045	1017	1022	33,380	-21.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.