Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.42	34.03	33.31	33.71	21,715	+0.94(+2.86%)
Sep 28, 2017	32.57	32.80	32.40	32.77	11,374	+0.16(+0.50%)
Sep 27, 2017	33.61	33.61	31.99	32.61	43,519	-1.51(-4.43%)
Sep 26, 2017	34.33	34.74	34.01	34.12	10,527	-0.21(-0.61%)
Sep 25, 2017	35.90	35.90	34.27	34.33	25,242	-1.89(-5.23%)
Sep 22, 2017	36.41	36.73	36.16	36.23	5,535	+0.25(+0.70%)
Sep 21, 2017	36.39	36.49	35.71	35.98	7,518	-0.49(-1.34%)
Sep 20, 2017	36.78	36.78	35.29	36.47	14,014	+0.21(+0.58%)
Sep 19, 2017	36.57	36.59	35.59	36.26	8,256	-0.04(-0.11%)
Sep 18, 2017	36.18	37.15	36.18	36.29	16,067	-0.27(-0.73%)
Sep 15, 2017	35.86	36.68	35.16	36.56	8,421	+0.75(+2.08%)
Sep 14, 2017	35.06	35.87	34.44	35.82	12,703	+0.43(+1.22%)
Sep 13, 2017	35.25	35.76	34.85	35.38	12,802	-0.11(-0.32%)
Sep 12, 2017	35.75	36.42	35.39	35.50	10,920	-0.33(-0.93%)
Sep 11, 2017	35.64	36.35	35.64	35.83	28,122	+1.39(+4.04%)
Sep 08, 2017	35.95	35.95	34.20	34.44	29,881	-1.23(-3.46%)
Sep 07, 2017	35.48	36.04	35.39	35.67	29,111	+0.62(+1.77%)
Sep 06, 2017	33.80	35.30	33.80	35.05	18,321	+2.15(+6.54%)
Sep 05, 2017	34.25	34.73	32.85	32.90	20,574	-0.90(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.