Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.58	13.70	13.54	13.67	169,687	+0.09(+0.66%)
Sep 27, 2024	13.46	13.58	13.45	13.58	92,862	+0.12(+0.89%)
Sep 26, 2024	13.48	13.48	13.38	13.46	128,688	+0.07(+0.52%)
Sep 25, 2024	13.45	13.49	13.36	13.39	138,804	-0.03(-0.22%)
Sep 24, 2024	13.33	13.42	13.30	13.42	138,688	+0.12(+0.90%)
Sep 23, 2024	13.36	13.40	13.25	13.30	190,626	-0.02(-0.15%)
Sep 20, 2024	13.43	13.43	13.30	13.32	153,718	-0.08(-0.60%)
Sep 19, 2024	13.53	13.53	13.35	13.40	222,015	-0.04(-0.30%)
Sep 18, 2024	13.37	13.53	13.35	13.44	162,108	+0.06(+0.45%)
Sep 17, 2024	13.32	13.42	13.32	13.38	162,111	+0.08(+0.60%)
Sep 16, 2024	13.22	13.32	13.20	13.30	124,496	+0.11(+0.83%)
Sep 13, 2024	13.18	13.22	13.15	13.19	93,380	+0.11(+0.87%)
Sep 12, 2024	13.05	13.09	13.03	13.08	161,408	+0.03(+0.23%)
Sep 11, 2024	13.04	13.05	12.94	13.05	98,561	+0.04(+0.30%)
Sep 10, 2024	13.06	13.06	12.97	13.01	122,320	+0.01(+0.08%)
Sep 09, 2024	13.03	13.03	12.95	13.00	155,938	+0.01(+0.08%)
Sep 06, 2024	13.03	13.03	12.94	12.99	126,115	+0.03(+0.23%)
Sep 05, 2024	13.02	13.02	12.92	12.96	98,259	+0.02(+0.15%)
Sep 04, 2024	12.94	13.04	12.88	12.94	218,560	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.