Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.841	9.019	8.841	8.877	212,520	-0.01(-0.08%)
Sep 28, 2017	8.936	8.936	8.855	8.885	185,523	+0.04(+0.42%)
Sep 27, 2017	8.980	9.006	8.811	8.848	225,711	-0.15(-1.64%)
Sep 26, 2017	8.966	9.025	8.902	8.995	187,598	+0.03(+0.33%)
Sep 25, 2017	8.760	8.966	8.738	8.966	161,165	+0.24(+2.70%)
Sep 22, 2017	8.708	8.782	8.635	8.730	163,113	+0.03(+0.34%)
Sep 21, 2017	8.796	8.833	8.693	8.701	234,366	-0.11(-1.25%)
Sep 20, 2017	8.848	8.892	8.789	8.811	136,011	+0.03(+0.34%)
Sep 19, 2017	8.811	8.855	8.752	8.782	204,188	+0.05(+0.59%)
Sep 18, 2017	8.760	8.797	8.693	8.730	202,475	-0.04(-0.50%)
Sep 15, 2017	8.863	8.863	8.767	8.774	174,104	-0.12(-1.32%)
Sep 14, 2017	8.885	8.973	8.855	8.892	158,822	+0.01(+0.17%)
Sep 13, 2017	8.767	8.892	8.767	8.877	169,578	+0.13(+1.43%)
Sep 12, 2017	8.782	8.811	8.745	8.752	203,265	+0.02(+0.25%)
Sep 11, 2017	8.723	8.789	8.708	8.730	214,132	+0.01(+0.17%)
Sep 08, 2017	8.885	8.936	8.686	8.715	443,385	-0.19(-2.15%)
Sep 07, 2017	8.973	9.017	8.907	8.907	280,800	-0.07(-0.74%)
Sep 06, 2017	8.995	9.025	8.944	8.973	118,676	-0.01(-0.08%)
Sep 05, 2017	9.098	9.150	8.980	8.980	153,314	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.