Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.01	12.25	12.01	12.06	156,436	-0.01(-0.08%)
Sep 28, 2017	12.14	12.14	12.03	12.07	136,564	+0.05(+0.42%)
Sep 27, 2017	12.20	12.23	11.97	12.02	166,146	-0.20(-1.64%)
Sep 26, 2017	12.18	12.26	12.09	12.22	138,091	+0.04(+0.33%)
Sep 25, 2017	11.90	12.18	11.87	12.18	118,634	+0.32(+2.70%)
Sep 22, 2017	11.83	11.93	11.73	11.86	120,068	+0.04(+0.34%)
Sep 21, 2017	11.95	12.00	11.81	11.82	172,517	-0.15(-1.25%)
Sep 20, 2017	12.02	12.08	11.94	11.97	100,118	+0.04(+0.34%)
Sep 19, 2017	11.97	12.03	11.89	11.93	150,303	+0.07(+0.59%)
Sep 18, 2017	11.90	11.95	11.81	11.86	149,042	-0.06(-0.50%)
Sep 15, 2017	12.04	12.04	11.91	11.92	128,158	-0.16(-1.32%)
Sep 14, 2017	12.07	12.19	12.03	12.08	116,909	+0.02(+0.17%)
Sep 13, 2017	11.91	12.08	11.91	12.06	124,827	+0.17(+1.43%)
Sep 12, 2017	11.93	11.97	11.88	11.89	149,624	+0.03(+0.25%)
Sep 11, 2017	11.85	11.94	11.83	11.86	157,623	+0.02(+0.17%)
Sep 08, 2017	12.07	12.14	11.80	11.84	326,376	-0.26(-2.15%)
Sep 07, 2017	12.19	12.25	12.10	12.10	206,697	-0.09(-0.74%)
Sep 06, 2017	12.22	12.26	12.15	12.19	87,358	-0.01(-0.08%)
Sep 05, 2017	12.36	12.43	12.20	12.20	112,855	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.