Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.333 7.732 7.251 7.422 665,297 +0.18(+2.45%)
Sep 29, 2015 7.652 7.723 7.227 7.245 707,626 -0.47(-6.05%)
Sep 28, 2015 7.983 7.989 7.664 7.711 512,642 -0.35(-4.32%)
Sep 25, 2015 8.113 8.219 7.983 8.060 396,745 +0.02(+0.29%)
Sep 24, 2015 8.054 8.113 7.776 8.036 398,014 -0.09(-1.09%)
Sep 23, 2015 8.396 8.467 8.095 8.125 380,362 -0.27(-3.23%)
Sep 22, 2015 8.396 8.485 8.373 8.396 222,688 -0.11(-1.25%)
Sep 21, 2015 8.603 8.603 8.497 8.503 166,227 -0.08(-0.89%)
Sep 18, 2015 8.467 8.650 8.402 8.579 186,256 -0.06(-0.75%)
Sep 17, 2015 8.473 8.686 8.402 8.644 210,959 +0.15(+1.81%)
Sep 16, 2015 8.379 8.526 8.355 8.491 254,835 +0.17(+1.99%)
Sep 15, 2015 8.060 8.355 8.060 8.325 242,300 +0.22(+2.69%)
Sep 14, 2015 8.219 8.320 8.089 8.107 262,879 -0.18(-2.14%)
Sep 11, 2015 8.473 8.479 8.266 8.284 398,139 -0.24(-2.84%)
Sep 10, 2015 8.709 8.721 8.520 8.526 270,811 -0.19(-2.23%)
Sep 09, 2015 8.875 8.875 8.657 8.721 139,205 -0.11(-1.27%)
Sep 08, 2015 8.810 8.869 8.662 8.833 231,433 +0.05(+0.54%)
Sep 04, 2015 8.680 8.786 8.786 8.786 186,296 +0.00(+0.00%)
Sep 03, 2015 8.591 8.821 8.585 8.786 281,496 +0.18(+2.13%)
Sep 02, 2015 8.674 8.804 8.444 8.603 309,540 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.