Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.529	9.549	9.452	9.477	207,815	-0.06(-0.65%)
Sep 26, 2013	9.472	9.575	9.462	9.539	262,644	+0.05(+0.49%)
Sep 25, 2013	9.513	9.565	9.462	9.493	181,940	-0.01(-0.05%)
Sep 24, 2013	9.493	9.534	9.390	9.498	216,122	-0.04(-0.38%)
Sep 23, 2013	9.740	9.740	9.513	9.534	185,349	-0.23(-2.32%)
Sep 20, 2013	9.837	9.837	9.683	9.760	196,495	-0.06(-0.63%)
Sep 19, 2013	9.596	9.853	9.596	9.822	330,300	+0.21(+2.19%)
Sep 18, 2013	9.333	9.611	9.266	9.611	231,134	+0.26(+2.75%)
Sep 17, 2013	9.493	9.493	9.261	9.354	187,146	-0.15(-1.57%)
Sep 16, 2013	9.554	9.570	9.446	9.503	102,618	+0.02(+0.16%)
Sep 13, 2013	9.446	9.539	9.446	9.488	153,351	+0.00(+0.00%)
Sep 12, 2013	9.585	9.642	9.431	9.488	190,486	-0.12(-1.23%)
Sep 11, 2013	9.693	9.781	9.585	9.606	197,525	-0.13(-1.32%)
Sep 10, 2013	9.817	9.832	9.693	9.735	226,108	+0.02(+0.16%)
Sep 09, 2013	9.786	9.791	9.652	9.719	214,543	-0.13(-1.31%)
Sep 06, 2013	9.740	9.853	9.652	9.848	166,517	+0.11(+1.11%)
Sep 05, 2013	9.688	9.740	9.673	9.740	91,446	+0.01(+0.11%)
Sep 04, 2013	9.791	9.833	9.683	9.729	137,490	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.