Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.52	18.56	18.37	18.42	106,923	-0.12(-0.65%)
Sep 26, 2013	18.41	18.61	18.39	18.54	135,133	+0.09(+0.49%)
Sep 25, 2013	18.49	18.59	18.39	18.45	93,610	-0.01(-0.05%)
Sep 24, 2013	18.45	18.53	18.25	18.46	111,197	-0.07(-0.38%)
Sep 23, 2013	18.93	18.93	18.49	18.53	95,364	-0.44(-2.32%)
Sep 20, 2013	19.12	19.12	18.82	18.97	101,099	-0.12(-0.63%)
Sep 19, 2013	18.65	19.15	18.65	19.09	169,943	+0.41(+2.19%)
Sep 18, 2013	18.14	18.68	18.01	18.68	118,921	+0.50(+2.75%)
Sep 17, 2013	18.45	18.45	18.00	18.18	96,289	-0.29(-1.57%)
Sep 16, 2013	18.57	18.60	18.36	18.47	52,798	+0.03(+0.16%)
Sep 13, 2013	18.36	18.54	18.36	18.44	78,901	+0.00(+0.00%)
Sep 12, 2013	18.63	18.74	18.33	18.44	98,007	-0.23(-1.23%)
Sep 11, 2013	18.84	19.01	18.63	18.67	101,629	-0.25(-1.32%)
Sep 10, 2013	19.08	19.11	18.84	18.92	116,335	+0.03(+0.16%)
Sep 09, 2013	19.02	19.03	18.76	18.89	110,385	-0.25(-1.31%)
Sep 06, 2013	18.93	19.15	18.76	19.14	85,675	+0.21(+1.11%)
Sep 05, 2013	18.83	18.93	18.80	18.93	47,050	+0.02(+0.11%)
Sep 04, 2013	19.03	19.11	18.82	18.91	70,740	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.