Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.110	2.142	2.080	2.120	174,502	+0.00(+0.00%)
Sep 27, 2019	2.110	2.150	2.060	2.120	191,500	+0.02(+0.95%)
Sep 26, 2019	2.070	2.130	2.040	2.100	110,190	+0.03(+1.45%)
Sep 25, 2019	2.130	2.140	2.050	2.070	138,509	-0.08(-3.72%)
Sep 24, 2019	2.150	2.180	2.100	2.150	173,838	+0.00(+0.00%)
Sep 23, 2019	2.100	2.180	2.100	2.150	268,907	+0.02(+0.94%)
Sep 20, 2019	2.210	2.220	2.100	2.130	184,000	-0.08(-3.62%)
Sep 19, 2019	2.260	2.280	2.200	2.210	143,169	-0.04(-1.78%)
Sep 18, 2019	2.260	2.270	2.210	2.250	106,466	-0.01(-0.44%)
Sep 17, 2019	2.210	2.280	2.185	2.260	165,686	+0.02(+0.89%)
Sep 16, 2019	2.250	2.270	2.180	2.240	169,532	-0.02(-0.88%)
Sep 13, 2019	2.160	2.280	2.150	2.260	379,700	+0.13(+6.10%)
Sep 12, 2019	2.030	2.200	2.030	2.130	335,077	+0.04(+1.91%)
Sep 11, 2019	1.970	2.120	1.950	2.090	328,160	+0.12(+6.09%)
Sep 10, 2019	1.930	1.980	1.900	1.970	96,806	+0.04(+2.07%)
Sep 09, 2019	1.840	1.950	1.840	1.930	69,170	+0.09(+4.89%)
Sep 06, 2019	1.890	1.930	1.830	1.840	145,300	-0.04(-2.13%)
Sep 05, 2019	1.860	1.915	1.857	1.880	101,967	+0.02(+1.08%)
Sep 04, 2019	1.840	1.880	1.840	1.860	101,367	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.