Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	167.67	168.09	167.67	168.09	1,696	+0.47(+0.28%)
Sep 28, 2017	166.48	167.62	166.48	167.62	822	+0.18(+0.11%)
Sep 27, 2017		167.44		167.44	3,817	+3.57(+2.18%)
Sep 26, 2017	163.85	163.91	163.85	163.87	911	+0.31(+0.19%)
Sep 25, 2017	163.55	163.57	163.55	163.56	1,179	-1.00(-0.61%)
Sep 22, 2017	164.48	164.61	164.48	164.56	1,006	+0.08(+0.05%)
Sep 21, 2017	164.34	164.48	164.10	164.48	1,620	+0.39(+0.24%)
Sep 20, 2017	164.61	164.87	164.09	164.09	1,540	-0.24(-0.14%)
Sep 19, 2017	164.51	164.51	164.27	164.33	1,036	-0.38(-0.23%)
Sep 18, 2017	165.08	165.27	164.71	164.71	1,028	+1.32(+0.81%)
Sep 15, 2017	163.39	163.39	163.39	163.39	672	+0.15(+0.09%)
Sep 14, 2017	163.22	163.35	163.11	163.24	2,449	-0.04(-0.02%)
Sep 13, 2017	163.12	163.57	163.12	163.28	5,321	-0.04(-0.02%)
Sep 12, 2017	162.50	163.40	162.15	163.32	5,353	+0.79(+0.48%)
Sep 11, 2017	162.40	162.56	162.40	162.53	1,177	+1.63(+1.01%)
Sep 08, 2017	160.93	161.25	160.77	160.90	3,206	-0.01(-0.01%)
Sep 07, 2017	160.74	161.08	160.73	160.91	3,321	-0.21(-0.13%)
Sep 06, 2017	161.11	161.19	161.11	161.13	1,416	+0.14(+0.09%)
Sep 05, 2017	162.33	162.33	160.64	160.98	2,491	-1.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.