Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 123.23 123.23 121.95 121.95 1,501 -1.66(-1.35%)
Sep 29, 2014 121.91 123.61 121.78 123.61 2,222 +0.44(+0.36%)
Sep 26, 2014 122.57 123.20 122.55 123.17 2,119 +0.91(+0.74%)
Sep 25, 2014 121.95 122.66 121.95 122.26 2,127 -1.91(-1.53%)
Sep 24, 2014 122.81 124.17 122.81 124.17 2,082 +1.21(+0.99%)
Sep 23, 2014 123.23 123.82 122.58 122.95 1,884 -0.68(-0.55%)
Sep 22, 2014 124.70 124.70 123.64 123.64 1,426 -1.70(-1.36%)
Sep 19, 2014 127.71 127.71 125.26 125.34 2,107 -1.28(-1.01%)
Sep 18, 2014 126.62 126.62 126.62 126.62 408 +0.37(+0.29%)
Sep 17, 2014 126.29 126.29 126.25 126.25 837 +0.60(+0.48%)
Sep 16, 2014 124.50 125.67 124.50 125.66 4,760 +0.68(+0.54%)
Sep 15, 2014 126.84 126.84 124.58 124.98 1,452 -1.73(-1.36%)
Sep 12, 2014 127.13 127.33 126.39 126.71 3,609 -0.45(-0.35%)
Sep 11, 2014 126.05 127.19 126.05 127.16 943 +0.95(+0.75%)
Sep 10, 2014 126.37 126.37 125.85 126.21 581 -1.02(-0.80%)
Sep 09, 2014 127.23 127.23 127.23 127.23 531 -0.45(-0.36%)
Sep 08, 2014 127.68 127.72 127.44 127.69 1,540 +0.44(+0.35%)
Sep 05, 2014 127.29 127.29 127.11 127.24 1,724 +0.18(+0.14%)
Sep 04, 2014 128.51 128.75 127.07 127.07 3,834 -0.76(-0.60%)
Sep 03, 2014 129.07 129.07 127.83 127.83 4,486 -0.65(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.