Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	118.88	119.49	118.78	118.98	53,775	-0.86(-0.71%)
Sep 26, 2013	119.22	119.91	119.22	119.84	6,320	+0.98(+0.83%)
Sep 25, 2013	119.06	119.59	118.86	118.86	2,121	-0.07(-0.06%)
Sep 24, 2013	118.67	119.87	118.08	118.92	17,622	+0.26(+0.22%)
Sep 23, 2013	119.11	119.11	117.72	118.66	1,508	-0.31(-0.26%)
Sep 20, 2013	119.80	119.80	118.97	118.97	3,099	-0.84(-0.71%)
Sep 19, 2013	119.87	119.97	119.59	119.81	4,475	-0.04(-0.03%)
Sep 18, 2013	119.04	119.97	117.97	119.85	7,045	+1.03(+0.86%)
Sep 17, 2013	118.01	118.82	118.01	118.82	8,091	+1.29(+1.09%)
Sep 16, 2013	118.25	118.25	117.54	117.54	5,012	+0.77(+0.66%)
Sep 13, 2013	117.19	117.19	116.36	116.77	3,342	-0.35(-0.30%)
Sep 12, 2013	117.43	117.48	117.12	117.12	3,199	+0.01(+0.01%)
Sep 11, 2013	117.13	117.35	116.92	117.10	4,729	+0.09(+0.07%)
Sep 10, 2013	116.85	117.13	115.91	117.02	34,125	+1.11(+0.96%)
Sep 09, 2013	114.61	115.91	114.61	115.91	3,342	+2.00(+1.76%)
Sep 06, 2013	112.74	114.41	112.74	113.91	3,933	+0.36(+0.32%)
Sep 05, 2013	113.70	113.88	113.42	113.54	38,421	+0.40(+0.36%)
Sep 04, 2013	112.18	113.33	112.03	113.14	16,776	+1.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.