Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.94	90.14	89.80	90.14	405	+0.19(+0.21%)
Sep 27, 2012	89.11	89.95	89.06	89.95	1,083	+1.36(+1.54%)
Sep 26, 2012	89.58	89.58	88.59	88.59	1,248	-0.87(-0.97%)
Sep 25, 2012	91.33	91.41	89.45	89.45	2,006	-1.29(-1.42%)
Sep 24, 2012	91.13	91.37	90.59	90.75	4,428	-0.83(-0.91%)
Sep 21, 2012	92.00	92.00	91.58	91.58	3,687	+0.31(+0.34%)
Sep 20, 2012	91.34	91.35	90.96	91.27	5,756	-0.60(-0.65%)
Sep 19, 2012	91.76	92.06	91.76	91.86	2,686	+0.03(+0.03%)
Sep 18, 2012	92.13	92.15	91.63	91.84	2,322	-0.35(-0.38%)
Sep 17, 2012	92.37	92.39	91.84	92.19	9,252	-0.37(-0.40%)
Sep 14, 2012	91.96	93.12	91.96	92.56	2,775	+0.92(+1.00%)
Sep 13, 2012	90.88	92.01	87.20	91.64	11,945	+0.85(+0.93%)
Sep 12, 2012	90.41	90.79	90.22	90.79	19,531	+0.54(+0.60%)
Sep 11, 2012	90.26	90.67	90.14	90.25	4,676	-0.05(-0.05%)
Sep 10, 2012	90.66	90.66	90.30	90.30	4,706	-0.37(-0.41%)
Sep 07, 2012	90.49	90.77	90.49	90.67	2,651	+0.21(+0.23%)
Sep 06, 2012	89.63	90.67	89.46	90.46	2,374	+1.73(+1.95%)
Sep 05, 2012	88.96	89.02	88.51	88.73	3,079	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.