Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 69.99 70.80 69.18 69.18 1,502 -0.43(-0.62%)
Sep 29, 2011 72.69 72.70 69.61 69.61 2,652 -1.37(-1.93%)
Sep 28, 2011 73.51 73.77 70.88 70.97 17,401 -2.41(-3.28%)
Sep 27, 2011 73.15 75.01 73.05 73.38 9,589 +1.97(+2.76%)
Sep 26, 2011 71.12 71.41 69.90 71.41 3,633 +0.94(+1.34%)
Sep 23, 2011 69.65 70.47 69.65 70.47 4,771 +0.89(+1.27%)
Sep 22, 2011 69.32 70.81 68.70 69.58 17,636 -4.26(-5.77%)
Sep 21, 2011 74.39 74.84 73.84 73.84 3,517 -0.62(-0.83%)
Sep 20, 2011 76.00 76.66 74.45 74.45 17,294 -1.30(-1.72%)
Sep 19, 2011 74.99 76.40 74.99 75.75 3,994 -0.28(-0.37%)
Sep 16, 2011 76.61 76.81 76.04 76.04 1,552 -0.24(-0.31%)
Sep 15, 2011 76.13 76.27 75.05 76.27 5,033 +0.24(+0.31%)
Sep 14, 2011 74.78 76.04 73.59 76.04 6,637 +2.19(+2.96%)
Sep 13, 2011 72.78 73.85 72.59 73.85 6,775 +2.36(+3.31%)
Sep 12, 2011 71.87 71.87 70.74 71.49 7,022 -0.24(-0.34%)
Sep 09, 2011 73.17 73.38 71.08 71.73 6,649 -2.53(-3.40%)
Sep 08, 2011 75.45 75.45 74.00 74.26 2,002 -0.84(-1.12%)
Sep 07, 2011 73.52 75.10 73.52 75.10 5,333 +2.78(+3.85%)
Sep 06, 2011 70.83 72.31 70.44 72.31 2,693 -0.56(-0.76%)
Sep 02, 2011 73.54 74.32 72.33 72.87 12,557 -2.43(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.