Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	68.69	68.84	67.49	67.95	14,683	-0.23(-0.34%)
Sep 29, 2010	67.81	68.38	67.81	68.18	7,030	+0.73(+1.09%)
Sep 28, 2010	66.95	67.90	66.42	67.45	8,074	-0.12(-0.18%)
Sep 27, 2010	67.65	67.65	67.28	67.57	1,478	-0.14(-0.21%)
Sep 24, 2010	66.95	67.71	66.95	67.71	10,393	+2.10(+3.19%)
Sep 23, 2010	65.90	66.51	65.57	65.62	7,163	-0.38(-0.58%)
Sep 22, 2010	66.93	66.93	65.71	66.00	5,055	-0.94(-1.41%)
Sep 21, 2010	67.01	67.24	66.83	66.94	19,523	-0.35(-0.52%)
Sep 20, 2010	65.74	67.29	65.61	67.29	11,551	+1.73(+2.64%)
Sep 17, 2010	65.56	65.74	64.97	65.56	18,733	+0.19(+0.29%)
Sep 15, 2010	64.68	65.39	64.56	65.37	5,655	+0.14(+0.21%)
Sep 14, 2010	65.03	65.61	64.73	65.23	9,939	+0.07(+0.11%)
Sep 13, 2010	64.31	65.38	64.31	65.16	48,808	+1.62(+2.54%)
Sep 10, 2010	63.46	63.78	63.14	63.55	8,763	+0.20(+0.31%)
Sep 09, 2010	64.09	64.09	62.93	63.35	22,647	+0.10(+0.16%)
Sep 08, 2010	63.16	63.62	63.12	63.25	5,914	+0.48(+0.76%)
Sep 07, 2010	63.51	63.57	62.77	62.77	19,794	-1.13(-1.76%)
Sep 03, 2010	63.71	64.06	63.24	63.90	12,755	+0.99(+1.58%)
Sep 02, 2010	61.87	62.90	61.73	62.90	36,681	+1.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.