Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	65.51	65.51	64.80	64.81	7,878	-0.61(-0.93%)
Sep 28, 2006	65.89	65.89	65.05	65.42	6,813	+0.00(+0.00%)
Sep 27, 2006	65.06	65.56	64.48	65.42	12,243	+0.42(+0.65%)
Sep 26, 2006	64.81	65.22	64.55	65.00	5,749	+0.27(+0.42%)
Sep 25, 2006	63.56	64.85	63.56	64.72	4,152	+0.77(+1.20%)
Sep 22, 2006	64.68	64.68	63.67	63.95	2,981	-1.14(-1.75%)
Sep 21, 2006	65.98	66.05	64.85	65.09	32,685	-0.69(-1.04%)
Sep 20, 2006	65.75	66.00	65.41	65.78	26,723	+0.89(+1.38%)
Sep 19, 2006	65.49	65.63	64.00	64.88	7,239	-0.48(-0.73%)
Sep 18, 2006	65.39	65.65	65.00	65.36	6,813	+0.15(+0.23%)
Sep 15, 2006	65.37	65.57	64.93	65.21	6,068	+0.14(+0.22%)
Sep 14, 2006	65.37	65.37	64.75	65.07	21,506	-0.21(-0.32%)
Sep 13, 2006	64.75	65.52	64.75	65.28	1,703	+0.63(+0.97%)
Sep 12, 2006	63.49	64.89	63.49	64.65	745	+1.62(+2.56%)
Sep 11, 2006	62.99	63.51	62.34	63.03	9,049	-0.19(-0.30%)
Sep 08, 2006	63.54	63.54	63.15	63.22	8,730	+0.17(+0.27%)
Sep 07, 2006	63.37	63.85	62.84	63.05	7,239	-0.54(-0.86%)
Sep 06, 2006	64.86	64.86	63.60	63.60	3,832	-1.51(-2.32%)
Sep 05, 2006	64.72	65.23	64.52	65.11	2,768	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.