Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 51.89 51.95 51.84 51.92 5,110 +0.25(+0.49%)
Sep 29, 2004 51.90 51.90 51.63 51.67 1,064 +0.80(+1.57%)
Sep 28, 2004 50.61 50.87 50.61 50.87 1,384 +0.15(+0.30%)
Sep 27, 2004 51.00 51.00 50.72 50.72 1,277 -0.85(-1.66%)
Sep 24, 2004 51.85 51.85 51.57 51.57 2,768 -0.18(-0.34%)
Sep 23, 2004 51.49 51.75 51.47 51.75 4,897 +0.05(+0.09%)
Sep 22, 2004 51.94 51.94 51.71 51.71 425 -1.04(-1.98%)
Sep 21, 2004 52.34 52.78 52.33 52.75 5,855 +0.64(+1.23%)
Sep 20, 2004 52.01 52.24 51.90 52.11 3,939 +0.08(+0.14%)
Sep 17, 2004 52.16 52.19 52.03 52.03 1,597 +0.07(+0.13%)
Sep 16, 2004 52.30 52.30 51.97 51.97 1,597 +0.42(+0.82%)
Sep 15, 2004 51.53 51.68 51.44 51.55 1,384 -0.45(-0.87%)
Sep 14, 2004 51.93 52.18 51.75 52.00 4,045 -0.11(-0.22%)
Sep 13, 2004 52.17 52.18 52.11 52.11 2,768 +1.99(+3.97%)
Sep 10, 2004 50.12 50.12 50.12 50.12 0 +0.00(+0.00%)
Sep 09, 2004 50.18 50.18 50.07 50.12 1,809 +0.18(+0.36%)
Sep 08, 2004 50.44 50.44 49.88 49.94 3,194 -0.17(-0.34%)
Sep 07, 2004 50.33 50.33 49.91 50.11 2,022 +0.63(+1.27%)
Sep 03, 2004 50.26 50.26 49.43 49.48 3,832 -0.38(-0.75%)
Sep 02, 2004 49.72 49.86 49.69 49.86 1,384 +0.21(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.