Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.07 -1.09 (-4.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.79	27.66	26.45	27.16	1,192,296	-1.28(-4.50%)
Sep 18, 2024	27.15	28.57	25.33	28.44	2,184,344	+0.95(+3.46%)
Sep 17, 2024	27.18	27.64	26.62	27.49	957,256	+0.58(+2.17%)
Sep 16, 2024	26.85	27.32	26.44	26.91	1,013,283	+0.12(+0.47%)
Sep 13, 2024	27.54	27.54	26.61	26.78	1,431,624	-1.77(-6.20%)
Sep 12, 2024	31.50	31.67	28.11	28.55	1,093,514	-4.30(-13.09%)
Sep 11, 2024	34.06	34.88	32.79	32.85	518,184	-0.92(-2.72%)
Sep 10, 2024	34.75	35.52	33.63	33.77	564,233	-1.25(-3.57%)
Sep 09, 2024	35.65	35.65	34.75	35.02	416,027	-1.02(-2.83%)
Sep 06, 2024	34.00	36.24	33.85	36.04	1,062,813	+2.25(+6.66%)
Sep 05, 2024	33.75	34.15	32.98	33.79	662,123	-1.16(-3.32%)
Sep 04, 2024	35.16	35.27	33.85	34.95	649,393	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.