Indicators

John Bean Technologies Corp (NY: JBT )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.14	23.44	23.13	23.36	152,556	-0.02(-0.08%)
Sep 26, 2013	23.11	23.40	23.11	23.38	128,706	+0.26(+1.14%)
Sep 25, 2013	23.32	23.36	23.05	23.11	105,582	-0.10(-0.45%)
Sep 24, 2013	23.01	23.37	22.94	23.21	110,219	+0.16(+0.69%)
Sep 23, 2013	23.10	23.19	22.93	23.05	72,789	-0.09(-0.41%)
Sep 20, 2013	23.51	23.51	23.05	23.15	310,846	-0.25(-1.05%)
Sep 19, 2013	23.35	23.48	23.21	23.39	77,158	+0.13(+0.57%)
Sep 18, 2013	22.99	23.34	22.70	23.26	98,094	+0.25(+1.11%)
Sep 17, 2013	23.00	23.18	22.88	23.01	139,793	+0.01(+0.04%)
Sep 16, 2013	22.89	23.01	22.68	23.00	175,684	+0.32(+1.41%)
Sep 13, 2013	22.55	22.69	22.36	22.68	125,658	+0.25(+1.13%)
Sep 12, 2013	22.22	22.52	22.19	22.42	120,176	+0.26(+1.19%)
Sep 11, 2013	21.85	22.18	21.70	22.16	1,720,600	+0.31(+1.42%)
Sep 10, 2013	21.66	21.89	21.48	21.85	107,794	+0.33(+1.53%)
Sep 09, 2013	21.41	21.58	21.35	21.52	176,389	+0.18(+0.84%)
Sep 06, 2013	21.01	21.55	20.86	21.34	131,118	+0.40(+1.89%)
Sep 05, 2013	20.69	21.06	20.59	20.94	113,411	+0.28(+1.37%)
Sep 04, 2013	20.84	20.87	20.44	20.66	282,960	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.