Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.78	77.80	76.28	76.71	8,928,781	+0.26(+0.33%)
Sep 28, 2023	76.04	76.74	75.85	76.45	8,589,192	+0.75(+0.99%)
Sep 27, 2023	76.68	76.94	75.34	75.70	8,875,966	-0.55(-0.72%)
Sep 26, 2023	77.15	77.41	76.05	76.25	7,870,656	-1.43(-1.84%)
Sep 25, 2023	77.47	77.79	77.47	77.69	6,251,600	-0.15(-0.19%)
Sep 22, 2023	78.39	78.87	77.77	77.83	8,959,380	-0.48(-0.61%)
Sep 21, 2023	80.70	80.73	78.31	78.31	9,282,867	-2.86(-3.53%)
Sep 20, 2023	81.65	82.16	81.17	81.17	5,814,316	+0.09(+0.11%)
Sep 19, 2023	81.39	81.72	80.85	81.08	4,522,735	-0.37(-0.45%)
Sep 18, 2023	82.12	82.16	81.28	81.45	5,133,374	-0.64(-0.78%)
Sep 15, 2023	82.08	82.41	81.84	82.09	6,693,814	-0.44(-0.53%)
Sep 14, 2023	81.75	82.66	81.62	82.53	6,023,248	+1.50(+1.86%)
Sep 13, 2023	81.84	81.94	80.80	81.03	5,605,544	-0.87(-1.07%)
Sep 12, 2023	81.75	82.01	81.27	81.90	4,654,672	+0.10(+0.12%)
Sep 11, 2023	81.91	82.10	81.45	81.80	4,207,804	+0.00(+0.00%)
Sep 08, 2023	82.44	82.48	81.67	81.80	4,389,500	-0.42(-0.51%)
Sep 07, 2023	81.61	82.58	81.46	82.22	5,419,971	+0.53(+0.65%)
Sep 06, 2023	81.84	82.04	81.07	81.69	5,493,640	-0.16(-0.20%)
Sep 05, 2023	82.61	82.83	81.85	81.85	6,764,610	-1.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.