Indicators

US Real Estate Ishares ETF (NY: IYR )

102.27 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.40	43.63	43.20	43.46	14,532,382	-0.10(-0.23%)
Sep 27, 2012	43.44	43.76	43.35	43.56	9,835,793	+0.24(+0.55%)
Sep 26, 2012	43.29	43.57	43.24	43.32	15,166,848	-0.04(-0.10%)
Sep 25, 2012	44.12	44.14	43.35	43.37	12,766,999	-0.65(-1.47%)
Sep 24, 2012	43.85	44.23	43.83	44.01	15,867,130	-0.05(-0.11%)
Sep 21, 2012	44.22	44.22	44.03	44.06	16,639,831	-0.01(-0.02%)
Sep 20, 2012	44.60	44.38	43.91	44.07	21,709,254	-0.52(-1.17%)
Sep 19, 2012	44.82	44.88	44.58	44.60	10,107,278	-0.21(-0.46%)
Sep 18, 2012	45.07	45.11	44.68	44.80	13,075,215	-0.39(-0.86%)
Sep 17, 2012	45.40	45.56	45.13	45.19	6,184,459	-0.21(-0.47%)
Sep 14, 2012	45.24	45.72	45.24	45.41	12,871,548	+0.23(+0.52%)
Sep 13, 2012	44.66	45.24	44.56	45.17	14,123,859	+0.54(+1.22%)
Sep 12, 2012	44.54	44.63	44.36	44.63	9,918,901	+0.17(+0.38%)
Sep 11, 2012	44.28	44.48	44.20	44.46	8,885,503	+0.17(+0.39%)
Sep 10, 2012	44.54	44.54	44.21	44.29	8,842,519	-0.29(-0.65%)
Sep 07, 2012	44.55	44.66	44.42	44.58	8,674,136	+0.08(+0.18%)
Sep 06, 2012	44.36	44.50	44.30	44.50	9,682,851	+0.35(+0.79%)
Sep 05, 2012	44.20	44.24	43.91	44.15	10,960,130	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.