Indicators

US Energy Ishares ETF (NY: IYE )

46.24 -0.41 (-0.89%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.72	21.80	21.40	21.61	360,564	+0.04(+0.19%)
Sep 29, 2010	21.33	21.67	21.31	21.57	170,650	+0.17(+0.81%)
Sep 28, 2010	21.27	21.44	21.06	21.39	186,335	+0.15(+0.72%)
Sep 27, 2010	21.31	21.40	21.23	21.24	168,833	-0.07(-0.31%)
Sep 24, 2010	21.13	21.38	21.01	21.31	175,520	+0.45(+2.18%)
Sep 23, 2010	20.83	21.03	20.76	20.85	91,740	-0.15(-0.71%)
Sep 22, 2010	21.08	21.33	20.98	21.00	152,878	-0.13(-0.63%)
Sep 21, 2010	21.16	21.26	20.99	21.13	195,467	-0.01(-0.06%)
Sep 20, 2010	20.87	21.21	20.79	21.15	98,957	+0.33(+1.60%)
Sep 17, 2010	20.81	20.97	20.76	20.81	129,852	-0.15(-0.73%)
Sep 15, 2010	20.91	20.97	20.77	20.97	173,422	-0.04(-0.19%)
Sep 14, 2010	20.97	21.14	20.93	21.01	115,266	-0.04(-0.19%)
Sep 13, 2010	21.15	21.15	20.92	21.05	86,167	+0.13(+0.64%)
Sep 10, 2010	20.77	20.96	20.77	20.91	161,645	+0.23(+1.12%)
Sep 09, 2010	20.87	20.90	20.64	20.68	593,598	+0.05(+0.26%)
Sep 08, 2010	20.47	20.72	20.47	20.63	174,562	+0.17(+0.81%)
Sep 07, 2010	20.63	20.65	20.42	20.46	117,804	-0.32(-1.54%)
Sep 03, 2010	20.76	20.86	20.62	20.78	358,971	+0.22(+1.07%)
Sep 02, 2010	20.43	20.57	20.30	20.56	76,624	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.