Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.56	39.97	39.48	39.61	4,741	-0.22(-0.56%)
Sep 27, 2012	39.33	39.99	39.16	39.83	21,812	+0.31(+0.79%)
Sep 26, 2012	39.69	39.69	39.40	39.52	19,437	-0.09(-0.22%)
Sep 25, 2012	39.67	40.03	39.54	39.61	12,124	+0.28(+0.71%)
Sep 24, 2012	39.16	39.33	38.89	39.33	29,509	+0.14(+0.35%)
Sep 21, 2012	39.61	40.14	39.20	39.20	42,854	-0.25(-0.63%)
Sep 20, 2012	39.37	39.44	39.20	39.44	5,676	-0.17(-0.42%)
Sep 19, 2012	39.53	39.61	39.17	39.61	14,737	+0.11(+0.28%)
Sep 18, 2012	39.41	39.59	38.96	39.50	7,180	-0.06(-0.14%)
Sep 17, 2012	39.56	39.80	39.24	39.56	22,075	-0.13(-0.32%)
Sep 14, 2012	39.39	39.73	39.10	39.68	17,635	+0.45(+1.16%)
Sep 13, 2012	38.51	39.81	38.12	39.23	18,879	+0.72(+1.86%)
Sep 12, 2012	37.64	38.51	37.64	38.51	19,325	+0.82(+2.18%)
Sep 11, 2012	37.34	37.72	37.34	37.69	18,017	+0.37(+1.00%)
Sep 10, 2012	37.09	37.32	36.90	37.32	5,884	+0.44(+1.19%)
Sep 07, 2012	37.12	37.12	36.77	36.88	8,129	-0.08(-0.22%)
Sep 06, 2012	36.94	37.10	36.39	36.96	21,298	+0.21(+0.56%)
Sep 05, 2012	36.31	37.06	36.00	36.75	7,167	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.