Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.42 -0.22 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.29	55.29	54.44	54.52	6,331	-0.32(-0.59%)
Sep 28, 2023	54.71	55.01	54.71	54.84	3,671	+0.21(+0.39%)
Sep 27, 2023	54.44	54.71	54.19	54.63	6,764	+0.60(+1.11%)
Sep 26, 2023	54.14	54.43	53.86	54.03	12,452	-0.40(-0.74%)
Sep 25, 2023	53.50	54.43	54.27	54.43	16,544	+0.63(+1.17%)
Sep 22, 2023	54.10	54.10	53.78	53.80	4,704	-0.16(-0.29%)
Sep 21, 2023	53.94	54.08	53.67	53.96	6,792	-0.54(-0.98%)
Sep 20, 2023	54.73	55.25	54.39	54.50	5,202	-0.21(-0.38%)
Sep 19, 2023	55.07	55.07	54.62	54.71	7,169	-0.12(-0.21%)
Sep 18, 2023	55.20	55.20	54.82	54.82	10,051	-0.43(-0.77%)
Sep 15, 2023	56.00	56.03	55.21	55.25	10,636	-0.61(-1.09%)
Sep 14, 2023	55.67	55.88	55.40	55.86	3,816	+0.96(+1.75%)
Sep 13, 2023	55.19	55.19	54.83	54.90	4,972	-0.48(-0.87%)
Sep 12, 2023	55.57	55.71	55.38	55.38	10,602	+0.03(+0.05%)
Sep 11, 2023	55.80	55.80	55.32	55.35	6,176	-0.06(-0.12%)
Sep 08, 2023	55.24	55.55	55.18	55.42	9,268	+0.09(+0.17%)
Sep 07, 2023	55.58	55.58	55.19	55.32	8,872	-0.34(-0.61%)
Sep 06, 2023	56.21	56.21	55.64	55.67	9,975	-0.59(-1.05%)
Sep 05, 2023	56.29	56.53	56.22	56.25	3,275	-1.12(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.