Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.42 -0.22 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.96	25.08	24.96	25.02	6,836	-0.00(-0.01%)
Sep 26, 2013	25.17	25.17	24.96	25.03	7,917	+0.00(+0.00%)
Sep 25, 2013	25.02	25.29	25.03	25.03	10,963	-0.04(-0.18%)
Sep 24, 2013	24.90	25.23	24.80	25.07	9,842	+0.16(+0.63%)
Sep 23, 2013	24.86	24.98	24.75	24.92	15,245	+0.06(+0.24%)
Sep 20, 2013	24.71	24.94	24.71	24.86	7,931	+0.14(+0.57%)
Sep 19, 2013	24.84	24.84	24.56	24.71	6,111	-0.01(-0.03%)
Sep 18, 2013	24.60	24.90	24.43	24.72	20,458	+0.11(+0.46%)
Sep 17, 2013	24.34	24.61	24.34	24.61	9,188	+0.32(+1.31%)
Sep 16, 2013	24.63	24.63	24.27	24.29	28,070	-0.07(-0.28%)
Sep 13, 2013	24.25	24.36	24.17	24.36	9,953	+0.18(+0.75%)
Sep 12, 2013	24.32	24.32	24.17	24.18	12,846	-0.11(-0.44%)
Sep 11, 2013	24.24	24.43	24.23	24.29	9,692	+0.01(+0.05%)
Sep 10, 2013	24.28	24.31	24.20	24.27	18,984	+0.15(+0.64%)
Sep 09, 2013	23.89	24.12	23.89	24.12	32,446	+0.29(+1.24%)
Sep 06, 2013	23.88	23.93	23.62	23.82	9,547	-0.05(-0.23%)
Sep 05, 2013	23.83	23.90	23.77	23.88	11,552	+0.15(+0.62%)
Sep 04, 2013	23.71	23.83	23.71	23.73	6,288	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.