Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.42 -0.22 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.55	15.62	15.30	15.44	15,423	-0.01(-0.07%)
Sep 29, 2010	15.35	15.46	15.28	15.45	16,705	+0.13(+0.82%)
Sep 28, 2010	15.19	15.33	14.96	15.33	18,163	+0.17(+1.10%)
Sep 27, 2010	15.18	15.25	15.13	15.16	6,429	-0.03(-0.17%)
Sep 24, 2010	14.82	15.18	14.82	15.18	29,407	+0.56(+3.82%)
Sep 23, 2010	14.77	14.94	14.57	14.62	10,592	-0.18(-1.24%)
Sep 22, 2010	15.03	15.03	14.76	14.81	8,457	-0.25(-1.66%)
Sep 21, 2010	15.21	15.24	15.06	15.06	19,634	-0.13(-0.88%)
Sep 20, 2010	14.72	15.19	14.66	15.19	30,904	+0.50(+3.41%)
Sep 17, 2010	14.69	14.75	14.50	14.69	31,961	-0.09(-0.59%)
Sep 15, 2010	14.62	14.79	14.61	14.78	4,996	+0.05(+0.32%)
Sep 14, 2010	14.77	14.80	14.73	14.73	43,474	-0.11(-0.74%)
Sep 13, 2010	14.52	14.86	14.52	14.84	13,245	+0.46(+3.19%)
Sep 10, 2010	14.45	14.47	14.34	14.38	3,006	+0.02(+0.14%)
Sep 09, 2010	14.58	14.58	14.27	14.36	9,099	-0.00(-0.02%)
Sep 08, 2010	14.34	14.47	14.34	14.37	6,561	+0.07(+0.47%)
Sep 07, 2010	14.56	14.57	14.27	14.30	21,309	-0.43(-2.89%)
Sep 03, 2010	14.61	14.72	14.56	14.72	2,790	+0.29(+2.02%)
Sep 02, 2010	14.38	14.47	14.28	14.43	26,644	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.