Indicators

Essex Property Trust (NY: ESS )

257.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	203.62	205.01	202.99	204.96	388,675	+0.79(+0.39%)
Sep 28, 2017	201.67	204.34	201.27	204.17	395,571	+2.73(+1.35%)
Sep 27, 2017			201.24	201.44	426,063	-2.80(-1.37%)
Sep 26, 2017	204.97	205.87	204.06	204.24	358,784	-0.53(-0.26%)
Sep 25, 2017	205.13	206.02	204.10	204.77	662,678	+0.46(+0.22%)
Sep 22, 2017	204.91	205.97	203.69	204.31	490,605	-0.22(-0.11%)
Sep 21, 2017	205.34	205.86	204.38	204.53	430,141	-0.69(-0.34%)
Sep 20, 2017	206.47	207.38	204.52	205.22	523,395	-1.03(-0.50%)
Sep 19, 2017	208.56	209.19	206.01	206.24	620,593	-2.21(-1.06%)
Sep 18, 2017	210.10	210.73	208.12	208.45	555,912	-1.46(-0.70%)
Sep 15, 2017	210.07	211.39	209.01	209.91	702,054	-0.14(-0.06%)
Sep 14, 2017	209.13	210.15	207.96	210.05	505,433	+0.78(+0.38%)
Sep 13, 2017	211.98	212.01	208.83	209.26	479,326	-2.73(-1.29%)
Sep 12, 2017	215.49	216.11	211.18	212.00	449,598	-3.85(-1.78%)
Sep 11, 2017	213.94	216.36	213.60	215.84	306,388	+2.25(+1.05%)
Sep 08, 2017	212.95	215.29	212.89	213.59	375,184	+0.42(+0.20%)
Sep 07, 2017	210.77	213.34	210.43	213.17	431,556	+2.63(+1.25%)
Sep 06, 2017	213.84	214.32	210.51	210.54	532,219	-2.66(-1.25%)
Sep 05, 2017	213.19	213.99	211.28	213.20	397,045	+0.26(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.