Indicators

Equity Lifestyle Properties (NY: ELS )

71.81 -1.76 (-2.39%)

Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	75.11	75.11	73.49	73.57	1,374,548	+0.08(+0.11%)
Sep 18, 2024	73.87	75.08	73.44	73.49	729,606	-0.96(-1.29%)
Sep 17, 2024	75.24	75.69	74.38	74.45	905,039	-0.86(-1.14%)
Sep 16, 2024	76.48	76.60	75.23	75.31	817,176	-0.94(-1.23%)
Sep 13, 2024	75.61	76.47	75.45	76.25	757,011	+1.02(+1.36%)
Sep 12, 2024	74.73	75.34	74.06	75.23	958,577	+0.39(+0.52%)
Sep 11, 2024	74.59	74.93	73.82	74.84	871,285	-0.46(-0.61%)
Sep 10, 2024	74.47	75.39	74.35	75.30	611,117	+1.10(+1.48%)
Sep 09, 2024	73.75	74.61	73.34	74.20	857,308	+0.33(+0.45%)
Sep 06, 2024	72.30	74.16	72.30	73.87	1,526,278	+1.54(+2.13%)
Sep 05, 2024	73.24	73.59	72.30	72.33	1,325,274	-0.29(-0.40%)
Sep 04, 2024	71.99	73.12	71.89	72.62	926,667	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.