Indicators

Comerica (NY: CMA )

60.47 +0.27 (+0.45%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	61.62	61.84	60.13	60.20	1,657,579	-1.29(-2.10%)
Sep 20, 2024	61.45	61.57	60.42	61.49	3,876,123	+0.37(+0.61%)
Sep 19, 2024	60.86	61.74	60.38	61.12	2,967,572	+1.42(+2.38%)
Sep 18, 2024	58.55	60.99	57.92	59.70	3,097,340	+1.18(+2.02%)
Sep 17, 2024	58.30	59.14	58.12	58.52	1,221,286	+0.53(+0.91%)
Sep 16, 2024	57.38	58.29	57.32	57.99	1,076,118	+0.50(+0.87%)
Sep 13, 2024	56.58	57.77	56.58	57.49	1,580,988	+0.78(+1.38%)
Sep 12, 2024	56.52	56.78	55.97	56.71	1,247,543	+0.29(+0.51%)
Sep 11, 2024	56.64	56.85	55.54	56.42	2,133,970	-0.98(-1.71%)
Sep 10, 2024	56.00	57.65	55.67	57.40	4,328,153	+1.96(+3.54%)
Sep 09, 2024	54.80	55.58	54.43	55.44	2,189,654	+0.57(+1.04%)
Sep 06, 2024	55.00	55.97	54.56	54.87	2,808,598	-0.18(-0.33%)
Sep 05, 2024	56.22	56.40	54.54	55.05	2,103,438	+0.22(+0.40%)
Sep 04, 2024	55.52	56.13	54.66	54.83	1,597,427	-1.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.