Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	365.78	365.78	365.78	365.78	0	+1.36(+0.37%)
Sep 27, 2019	364.42	364.42	361.80	364.42	10	-10.20(-2.72%)
Sep 26, 2019	374.63	374.63	374.63	374.63	1	+8.30(+2.27%)
Sep 25, 2019	366.32	366.32	366.32	366.32	0	-12.20(-3.22%)
Sep 24, 2019	369.61	378.52	369.61	378.52	30	+16.52(+4.56%)
Sep 23, 2019	362.00	362.00	362.00	362.00	0	+1.62(+0.45%)
Sep 20, 2019	360.38	360.38	360.38	360.38	0	+4.01(+1.12%)
Sep 19, 2019	356.38	356.38	356.38	356.38	0	+4.19(+1.19%)
Sep 18, 2019	356.90	358.70	352.18	352.18	20	-5.76(-1.61%)
Sep 17, 2019	357.95	357.95	357.95	357.95	1	+6.62(+1.89%)
Sep 16, 2019	351.32	351.32	351.32	351.32	0	+4.30(+1.24%)
Sep 13, 2019	347.03	347.03	347.03	347.03	10	-12.49(-3.47%)
Sep 12, 2019	372.30	374.40	359.52	359.52	20	-7.84(-2.13%)
Sep 11, 2019	367.35	367.35	367.35	367.35	0	-7.20(-1.92%)
Sep 10, 2019	374.55	374.55	374.55	374.55	0	-13.32(-3.43%)
Sep 09, 2019	387.87	387.87	387.87	387.87	3	-38.60(-9.05%)
Sep 06, 2019	423.90	426.47	423.90	426.47	10	+4.29(+1.01%)
Sep 05, 2019	397.68	422.18	397.68	422.18	10	-34.51(-7.56%)
Sep 04, 2019	456.80	456.80	456.69	456.69	27	-20.31(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.