Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.315 8.330 8.248 8.270 318,915 -0.02(-0.27%)
Sep 29, 2021 8.278 8.330 8.278 8.293 262,352 +0.05(+0.55%)
Sep 28, 2021 8.233 8.293 8.218 8.248 343,358 -0.03(-0.36%)
Sep 27, 2021 8.293 8.330 8.255 8.278 482,879 +0.04(+0.46%)
Sep 24, 2021 8.300 8.308 8.233 8.240 342,125 -0.05(-0.54%)
Sep 23, 2021 8.233 8.315 8.233 8.285 374,840 +0.06(+0.73%)
Sep 22, 2021 8.143 8.368 8.105 8.225 587,676 +0.11(+1.29%)
Sep 21, 2021 8.008 8.180 7.978 8.120 347,117 +0.14(+1.79%)
Sep 20, 2021 8.015 8.015 7.895 7.978 370,952 -0.09(-1.12%)
Sep 17, 2021 8.105 8.158 8.060 8.068 726,047 -0.05(-0.65%)
Sep 16, 2021 8.143 8.188 8.090 8.120 205,084 -0.05(-0.55%)
Sep 15, 2021 8.128 8.184 8.060 8.165 402,297 +0.05(+0.65%)
Sep 14, 2021 8.098 8.128 8.048 8.113 164,565 +0.05(+0.56%)
Sep 13, 2021 8.120 8.120 8.008 8.068 326,050 -0.02(-0.28%)
Sep 10, 2021 8.083 8.135 8.053 8.090 183,510 +0.04(+0.47%)
Sep 09, 2021 7.963 8.098 7.948 8.053 234,314 +0.11(+1.32%)
Sep 08, 2021 8.015 8.068 7.925 7.948 347,638 -0.08(-0.94%)
Sep 07, 2021 8.060 8.074 7.925 8.023 342,484 -0.10(-1.20%)
Sep 03, 2021 8.105 8.157 8.047 8.120 250,545 +0.03(+0.36%)
Sep 02, 2021 8.069 8.135 8.024 8.091 338,538 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.