Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 +2.03 (+0.78%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.36	40.58	39.85	40.01	2,759,097	-0.10(-0.25%)
Sep 29, 2010	40.17	40.28	40.00	40.11	629,126	-0.16(-0.39%)
Sep 28, 2010	40.28	40.37	39.81	40.27	653,579	+0.09(+0.23%)
Sep 27, 2010	40.38	40.44	40.14	40.17	830,372	-0.19(-0.46%)
Sep 24, 2010	40.05	40.38	40.00	40.36	976,983	+0.75(+1.90%)
Sep 23, 2010	39.63	40.00	39.51	39.61	1,391,081	-0.36(-0.89%)
Sep 22, 2010	40.00	40.25	39.84	39.96	1,027,112	-0.12(-0.29%)
Sep 21, 2010	40.15	40.39	39.94	40.08	2,507,808	-0.06(-0.15%)
Sep 20, 2010	39.68	40.22	39.61	40.14	1,008,656	+0.59(+1.48%)
Sep 17, 2010	39.55	39.81	39.49	39.55	945,188	+0.02(+0.06%)
Sep 15, 2010	39.28	39.58	39.16	39.53	1,363,939	+0.16(+0.41%)
Sep 14, 2010	39.37	39.61	39.22	39.37	877,143	-0.07(-0.18%)
Sep 13, 2010	39.39	39.51	39.24	39.44	669,754	+0.41(+1.05%)
Sep 10, 2010	38.89	39.06	38.81	39.03	948,705	+0.19(+0.50%)
Sep 09, 2010	39.01	39.02	38.74	38.84	689,936	+0.25(+0.64%)
Sep 08, 2010	38.42	38.73	38.38	38.59	791,482	+0.23(+0.60%)
Sep 07, 2010	38.60	38.63	38.31	38.36	129	-0.40(-1.04%)
Sep 03, 2010	38.59	38.76	38.43	38.76	1,227,027	+0.50(+1.31%)
Sep 02, 2010	38.02	38.26	37.96	38.26	838,034	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.