Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.40	16.52	16.32	16.52	4,600	-0.07(-0.42%)
Sep 27, 2018	16.58	16.63	16.50	16.59	10,620	-0.25(-1.48%)
Sep 26, 2018	17.09	17.26	16.68	16.84	23,592	-0.16(-0.94%)
Sep 25, 2018	17.17	17.28	16.98	17.00	37,052	+0.19(+1.13%)
Sep 24, 2018	17.25	17.34	16.51	16.81	28,734	+0.12(+0.72%)
Sep 21, 2018	17.76	17.81	16.69	16.69	8,200	-1.23(-6.86%)
Sep 20, 2018	18.09	18.09	17.63	17.92	4,523	-0.35(-1.92%)
Sep 19, 2018	18.63	18.67	18.26	18.27	31,485	-0.22(-1.19%)
Sep 18, 2018	18.34	18.91	18.21	18.49	105,291	+1.60(+9.47%)
Sep 17, 2018	18.04	18.30	16.89	16.89	15,616	-0.91(-5.11%)
Sep 14, 2018	17.92	18.00	17.77	17.80	13,000	-0.11(-0.61%)
Sep 13, 2018	17.96	18.10	17.78	17.91	10,276	-0.32(-1.76%)
Sep 12, 2018	18.27	18.35	17.95	18.23	63,887	+0.85(+4.89%)
Sep 11, 2018	17.50	17.67	17.35	17.38	9,161	+0.17(+0.99%)
Sep 10, 2018	17.08	17.45	16.99	17.21	27,395	+1.15(+7.16%)
Sep 07, 2018	15.91	16.80	15.90	16.06	115,200	+1.69(+11.76%)
Sep 06, 2018	14.25	14.74	14.25	14.37	5,784	-0.11(-0.76%)
Sep 05, 2018	14.23	14.48	14.14	14.48	10,489	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.