Indicators

Woodward Inc (NQ: WWD )

184.76 +3.67 (+2.03%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.19	15.22	15.04	15.06	405,316	-0.07(-0.48%)
Sep 28, 2006	15.08	15.24	14.78	15.13	216,937	+0.11(+0.75%)
Sep 27, 2006	14.90	15.16	14.89	15.02	192,038	+0.04(+0.24%)
Sep 26, 2006	14.82	15.25	14.77	14.98	199,014	+0.16(+1.09%)
Sep 25, 2006	14.64	15.05	14.64	14.82	260,024	+0.26(+1.79%)
Sep 22, 2006	14.74	14.88	14.38	14.56	125,321	-0.23(-1.55%)
Sep 21, 2006	14.92	15.14	14.64	14.79	98,654	-0.04(-0.30%)
Sep 20, 2006	14.82	15.09	14.67	14.83	214,601	+0.12(+0.79%)
Sep 19, 2006	14.78	14.87	14.31	14.72	121,192	+0.00(+0.03%)
Sep 18, 2006	14.74	15.07	14.62	14.71	76,991	-0.09(-0.64%)
Sep 15, 2006	15.00	15.17	14.71	14.81	506,708	-0.04(-0.30%)
Sep 14, 2006	14.51	14.87	14.51	14.85	113,688	+0.23(+1.57%)
Sep 13, 2006	14.81	15.07	14.40	14.62	230,085	-0.24(-1.60%)
Sep 12, 2006	14.45	14.86	14.35	14.86	133,758	+0.47(+3.24%)
Sep 11, 2006	14.41	14.46	14.14	14.39	101,168	-0.15(-1.05%)
Sep 08, 2006	14.56	14.56	14.30	14.55	76,603	+0.08(+0.56%)
Sep 07, 2006	14.47	14.82	14.29	14.47	124,061	-0.09(-0.62%)
Sep 06, 2006	15.04	15.19	14.56	14.56	145,639	-0.63(-4.17%)
Sep 05, 2006	15.14	15.30	15.09	15.19	127,829	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.