Indicators

Tradeweb Markets Inc (NQ: TW )

104.89 +0.14 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.62	36.27	34.77	36.16	1,914,882	+0.45(+1.26%)
Sep 27, 2019	36.55	36.74	35.34	35.71	1,733,698	-0.87(-2.37%)
Sep 26, 2019	38.65	38.91	35.28	36.58	1,609,484	-2.29(-5.90%)
Sep 25, 2019	38.57	38.95	38.07	38.87	507,154	+0.22(+0.56%)
Sep 24, 2019	39.41	39.45	38.45	38.66	565,343	-0.61(-1.54%)
Sep 23, 2019	39.11	39.40	38.73	39.26	569,509	-0.10(-0.25%)
Sep 20, 2019	38.76	39.77	38.44	39.36	1,153,890	+0.58(+1.49%)
Sep 19, 2019	39.24	39.24	38.27	38.78	388,880	-0.49(-1.24%)
Sep 18, 2019	38.33	39.84	38.13	39.27	1,159,585	+1.05(+2.74%)
Sep 17, 2019	38.51	39.58	38.20	38.23	569,706	-0.41(-1.06%)
Sep 16, 2019	38.07	38.79	37.50	38.64	968,729	+0.37(+0.97%)
Sep 13, 2019	39.64	40.08	38.20	38.27	831,365	-0.63(-1.61%)
Sep 12, 2019	39.82	40.46	38.70	38.89	628,419	-0.92(-2.31%)
Sep 11, 2019	39.70	40.78	39.18	39.81	650,014	-0.04(-0.10%)
Sep 10, 2019	40.46	40.51	39.39	39.85	648,027	-0.71(-1.76%)
Sep 09, 2019	41.13	41.61	39.68	40.56	818,573	-0.50(-1.21%)
Sep 06, 2019	41.77	42.41	40.92	41.06	412,717	-0.55(-1.32%)
Sep 05, 2019	41.62	42.08	40.92	41.61	451,012	+0.42(+1.02%)
Sep 04, 2019	39.89	41.36	39.17	41.19	757,689	+1.51(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.