Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.12 -0.02 (-0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.838	5.856	5.543	5.588	17,652	-0.13(-2.34%)
Sep 28, 2017	5.811	5.856	5.677	5.722	22,876	-0.13(-2.29%)
Sep 27, 2017	5.677	5.856	5.454	5.856	45,220	+0.27(+4.80%)
Sep 26, 2017	5.498	5.632	5.454	5.588	7,385	+0.04(+0.81%)
Sep 25, 2017	5.549	5.588	5.498	5.543	6,243	-0.09(-1.59%)
Sep 22, 2017	5.498	5.632	5.498	5.632	17,828	+0.00(+0.00%)
Sep 21, 2017	5.498	5.677	5.454	5.632	22,036	+0.04(+0.80%)
Sep 20, 2017	5.543	5.632	5.543	5.588	33,353	-0.04(-0.79%)
Sep 19, 2017	5.418	5.632	5.409	5.632	53,632	+0.13(+2.44%)
Sep 18, 2017	5.409	5.543	5.409	5.498	61,452	+0.13(+2.50%)
Sep 15, 2017	5.230	5.546	5.185	5.364	156,560	+0.18(+3.45%)
Sep 14, 2017	5.248	5.248	5.092	5.185	84,642	-0.04(-0.85%)
Sep 13, 2017	5.279	5.319	5.185	5.230	61,502	-0.04(-0.85%)
Sep 12, 2017	5.409	5.454	5.230	5.275	47,110	-0.13(-2.48%)
Sep 11, 2017	5.141	5.409	5.141	5.409	35,034	+0.22(+4.31%)
Sep 08, 2017	5.409	5.409	5.185	5.185	31,907	-0.18(-3.33%)
Sep 07, 2017	5.230	5.409	5.185	5.364	26,294	+0.13(+2.56%)
Sep 06, 2017	5.454	5.543	5.185	5.230	31,072	-0.22(-4.10%)
Sep 05, 2017	5.722	5.766	5.364	5.454	51,989	-0.31(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.