Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.185 5.373 5.185 5.311 25,438 +0.13(+2.59%)
Sep 29, 2016 5.221 5.230 5.141 5.176 13,552 -0.07(-1.36%)
Sep 28, 2016 5.226 5.284 5.087 5.248 34,967 +0.09(+1.73%)
Sep 27, 2016 5.328 5.355 5.145 5.159 77,102 -0.13(-2.37%)
Sep 26, 2016 5.311 5.346 5.194 5.284 15,406 -0.08(-1.50%)
Sep 23, 2016 5.418 5.436 5.293 5.364 53,284 -0.08(-1.48%)
Sep 22, 2016 5.328 5.507 5.311 5.445 33,145 +0.13(+2.53%)
Sep 21, 2016 5.293 5.319 5.266 5.311 10,657 +0.06(+1.19%)
Sep 20, 2016 5.337 5.346 5.248 5.248 9,593 -0.04(-0.84%)
Sep 19, 2016 5.337 5.409 5.257 5.293 28,932 -0.04(-0.67%)
Sep 16, 2016 5.257 5.346 5.096 5.328 199,818 +0.24(+4.75%)
Sep 15, 2016 4.872 5.185 4.872 5.087 45,041 +0.22(+4.60%)
Sep 14, 2016 4.872 5.185 4.801 4.864 38,716 +0.02(+0.37%)
Sep 13, 2016 4.908 5.015 4.837 4.846 39,040 -0.16(-3.21%)
Sep 12, 2016 4.872 5.141 4.872 5.007 38,577 +0.11(+2.19%)
Sep 09, 2016 5.155 5.167 4.864 4.899 48,185 -0.14(-2.84%)
Sep 08, 2016 5.024 5.221 4.944 5.042 36,346 +0.04(+0.71%)
Sep 07, 2016 5.212 5.221 4.998 5.007 32,581 +0.03(+0.54%)
Sep 06, 2016 4.998 5.096 4.872 4.980 39,572 -0.03(-0.54%)
Sep 02, 2016 4.935 5.007 5.007 5.007 12,415 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.