Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.679	6.718	6.582	6.592	110,532	-0.07(-1.02%)
Sep 27, 2019	6.631	6.689	6.611	6.660	80,463	+0.03(+0.44%)
Sep 26, 2019	6.534	6.679	6.534	6.631	126,750	+0.11(+1.63%)
Sep 25, 2019	6.534	6.640	6.456	6.524	117,847	+0.00(+0.00%)
Sep 24, 2019	6.563	6.592	6.495	6.524	63,651	-0.03(-0.44%)
Sep 23, 2019	6.650	6.650	6.543	6.553	70,208	-0.14(-2.03%)
Sep 20, 2019	6.495	6.728	6.476	6.689	225,503	+0.22(+3.45%)
Sep 19, 2019	6.514	6.553	6.466	6.466	59,835	-0.04(-0.60%)
Sep 18, 2019	6.514	6.553	6.456	6.505	49,538	+0.01(+0.15%)
Sep 17, 2019	6.524	6.553	6.417	6.495	90,074	-0.04(-0.59%)
Sep 16, 2019	6.592	6.640	6.524	6.534	84,130	-0.05(-0.74%)
Sep 13, 2019	6.592	6.650	6.524	6.582	71,385	+0.04(+0.59%)
Sep 12, 2019	6.590	6.619	6.534	6.543	99,649	-0.05(-0.71%)
Sep 11, 2019	6.534	6.590	6.515	6.590	138,798	+0.06(+0.86%)
Sep 10, 2019	6.346	6.534	6.261	6.534	85,646	+0.08(+1.31%)
Sep 09, 2019	6.346	6.468	6.337	6.449	107,807	+0.10(+1.63%)
Sep 06, 2019	6.271	6.346	6.252	6.346	71,797	+0.06(+0.90%)
Sep 05, 2019	6.299	6.337	6.261	6.290	78,666	+0.01(+0.15%)
Sep 04, 2019	6.280	6.327	6.252	6.280	52,914	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.