Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.924	6.933	6.856	6.856	99,459	-0.06(-0.86%)
Sep 27, 2018	6.924	6.941	6.890	6.916	50,014	+0.00(+0.00%)
Sep 26, 2018	6.882	6.950	6.882	6.916	97,738	+0.03(+0.49%)
Sep 25, 2018	6.950	6.958	6.848	6.882	83,171	-0.05(-0.74%)
Sep 24, 2018	7.001	7.001	6.899	6.933	115,985	-0.04(-0.61%)
Sep 21, 2018	6.831	6.975	6.805	6.975	596,522	+0.19(+2.75%)
Sep 20, 2018	6.839	6.882	6.780	6.788	247,490	-0.05(-0.75%)
Sep 19, 2018	6.899	6.924	6.822	6.839	198,772	-0.06(-0.86%)
Sep 18, 2018	7.052	7.052	6.873	6.899	258,760	-0.14(-2.05%)
Sep 17, 2018	7.069	7.113	6.848	7.043	425,704	-0.05(-0.72%)
Sep 14, 2018	7.323	7.332	7.077	7.094	344,047	-0.25(-3.36%)
Sep 13, 2018	7.213	7.383	7.188	7.340	277,685	+0.14(+2.01%)
Sep 12, 2018	7.196	7.204	7.147	7.196	255,765	+0.02(+0.23%)
Sep 11, 2018	7.155	7.196	7.130	7.180	146,804	+0.01(+0.11%)
Sep 10, 2018	7.105	7.180	7.095	7.171	221,021	+0.10(+1.40%)
Sep 07, 2018	7.122	7.122	7.048	7.073	148,661	-0.03(-0.46%)
Sep 06, 2018	7.081	7.147	7.064	7.105	152,526	+0.06(+0.82%)
Sep 05, 2018	7.056	7.081	7.040	7.048	239,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.