Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.462	7.519	7.443	7.452	0	-0.03(-0.45%)
Sep 26, 2013	7.543	7.581	7.476	7.486	272,946	-0.07(-0.89%)
Sep 25, 2013	7.524	7.581	7.486	7.553	556,641	+0.05(+0.70%)
Sep 24, 2013	7.500	7.581	7.467	7.500	402,793	+0.03(+0.38%)
Sep 23, 2013	7.452	7.514	7.438	7.471	350,933	-0.01(-0.19%)
Sep 20, 2013	7.490	7.533	7.404	7.486	0	-0.01(-0.13%)
Sep 19, 2013	7.543	7.557	7.419	7.495	414,524	-0.02(-0.25%)
Sep 18, 2013	7.457	7.543	7.409	7.514	0	+0.05(+0.70%)
Sep 17, 2013	7.424	7.471	7.400	7.462	0	+0.05(+0.71%)
Sep 16, 2013	7.419	7.486	7.395	7.409	0	-0.03(-0.39%)
Sep 13, 2013	7.376	7.452	7.361	7.438	0	+0.06(+0.78%)
Sep 12, 2013	7.490	7.490	7.309	7.381	657,705	-0.02(-0.32%)
Sep 11, 2013	7.414	7.423	7.353	7.404	0	-0.01(-0.19%)
Sep 10, 2013	7.377	7.418	7.344	7.418	616,080	+0.07(+1.01%)
Sep 09, 2013	7.395	7.423	7.307	7.344	0	-0.03(-0.44%)
Sep 06, 2013	7.386	7.423	7.237	7.377	0	+0.04(+0.51%)
Sep 05, 2013	7.437	7.437	7.293	7.339	0	-0.08(-1.13%)
Sep 04, 2013	7.293	7.437	7.256	7.423	0	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.