Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.990	3.080	2.950	3.070	0	+0.05(+1.66%)
Sep 27, 2013	3.020	3.042	2.971	3.020	0	+0.01(+0.33%)
Sep 26, 2013	2.990	3.090	2.942	3.010	0	+0.03(+1.01%)
Sep 25, 2013	2.970	2.989	2.950	2.980	0	+0.05(+1.71%)
Sep 24, 2013	2.720	2.970	2.720	2.930	0	+0.21(+7.72%)
Sep 23, 2013	2.700	2.730	2.600	2.720	0	-0.03(-1.09%)
Sep 20, 2013	2.650	2.750	2.620	2.750	0	+0.10(+3.77%)
Sep 19, 2013	2.640	2.720	2.640	2.650	0	-0.01(-0.38%)
Sep 18, 2013	2.700	2.740	2.650	2.660	0	-0.01(-0.37%)
Sep 17, 2013	2.720	2.730	2.651	2.670	0	-0.03(-1.11%)
Sep 16, 2013	2.660	2.730	2.650	2.700	0	+0.04(+1.50%)
Sep 13, 2013	2.624	2.700	2.600	2.660	0	-0.02(-0.79%)
Sep 12, 2013	2.680	2.740	2.670	2.681	0	+0.00(+0.04%)
Sep 11, 2013	2.630	2.740	2.630	2.680	0	+0.06(+2.29%)
Sep 10, 2013	2.660	2.710	2.614	2.620	0	-0.01(-0.38%)
Sep 09, 2013	2.650	2.700	2.610	2.630	0	+0.02(+0.77%)
Sep 06, 2013	2.620	2.650	2.600	2.610	0	-0.01(-0.38%)
Sep 05, 2013	2.680	2.740	2.620	2.620	0	-0.06(-2.24%)
Sep 04, 2013	2.690	2.740	2.680	2.680	0	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.