Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.150 4.490 2.940 4.010 506,554 +0.26(+6.93%)
Sep 29, 2008 4.320 4.450 3.720 3.750 112,233 -0.61(-13.99%)
Sep 26, 2008 4.280 4.590 4.140 4.360 163,327 -0.14(-3.11%)
Sep 25, 2008 4.360 4.500 4.240 4.500 104,856 +0.14(+3.21%)
Sep 24, 2008 4.410 4.440 4.160 4.360 102,349 -0.05(-1.13%)
Sep 23, 2008 4.550 4.600 3.440 4.410 350,905 -0.07(-1.56%)
Sep 22, 2008 4.640 4.640 4.420 4.480 125,338 -0.12(-2.61%)
Sep 19, 2008 4.360 4.800 3.930 4.600 603,310 +0.45(+10.84%)
Sep 18, 2008 3.600 4.170 3.280 4.150 558,480 +0.62(+17.56%)
Sep 17, 2008 3.950 3.970 3.520 3.530 1,304,297 -0.44(-11.08%)
Sep 16, 2008 3.890 4.110 3.880 3.970 850,854 -0.13(-3.17%)
Sep 15, 2008 4.600 4.600 4.000 4.100 913,857 -0.66(-13.87%)
Sep 12, 2008 4.900 5.040 4.670 4.760 201,471 -0.22(-4.42%)
Sep 11, 2008 5.330 5.360 4.570 4.980 595,686 -0.37(-6.92%)
Sep 10, 2008 5.680 5.680 5.250 5.350 237,120 -0.19(-3.43%)
Sep 09, 2008 5.800 5.880 5.490 5.540 107,450 -0.19(-3.32%)
Sep 08, 2008 5.790 5.990 5.520 5.730 90,676 +0.11(+1.96%)
Sep 05, 2008 5.660 5.660 5.420 5.620 93,276 -0.06(-1.06%)
Sep 04, 2008 5.970 6.070 5.530 5.680 129,041 -0.33(-5.49%)
Sep 03, 2008 6.140 6.150 5.850 6.010 99,873 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.