Indicators

Radnet Inc (NQ: RDNT )

58.33 -3.42 (-5.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.500	8.900	8.460	8.900	47,752	+0.37(+4.34%)
Sep 27, 2007	8.360	8.600	8.320	8.530	116,130	+0.17(+2.03%)
Sep 26, 2007	8.500	8.500	8.300	8.360	131,590	-0.11(-1.30%)
Sep 25, 2007	8.310	8.500	8.310	8.470	136,040	+0.11(+1.32%)
Sep 24, 2007	8.420	8.500	8.250	8.360	53,355	-0.09(-1.07%)
Sep 21, 2007	8.600	8.700	8.350	8.450	68,361	-0.13(-1.52%)
Sep 20, 2007	8.620	8.790	8.560	8.580	30,898	-0.03(-0.35%)
Sep 19, 2007	8.620	8.720	8.540	8.610	58,887	+0.03(+0.35%)
Sep 18, 2007	8.320	8.690	8.240	8.580	149,229	+0.25(+3.00%)
Sep 17, 2007	8.710	8.710	8.300	8.330	110,853	-0.38(-4.36%)
Sep 14, 2007	8.640	8.770	8.640	8.710	34,001	+0.10(+1.16%)
Sep 13, 2007	8.900	8.900	8.450	8.610	106,822	-0.19(-2.16%)
Sep 12, 2007	9.060	9.180	8.760	8.800	83,948	-0.24(-2.65%)
Sep 11, 2007	9.290	9.350	8.480	9.040	141,282	-0.20(-2.16%)
Sep 10, 2007	9.430	9.560	9.140	9.240	165,333	-0.19(-2.01%)
Sep 07, 2007	9.500	9.550	9.210	9.430	47,625	-0.09(-0.95%)
Sep 06, 2007	9.340	9.600	9.090	9.520	144,800	+0.16(+1.71%)
Sep 05, 2007	9.450	9.500	9.090	9.360	107,507	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.