Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.390 6.457 6.350 6.430 15,595 +0.07(+1.10%)
Sep 29, 2020 6.277 6.360 6.265 6.360 15,692 +0.21(+3.41%)
Sep 28, 2020 6.280 6.280 6.150 6.150 15,725 -0.30(-4.65%)
Sep 25, 2020 6.070 6.450 6.070 6.450 15,200 +0.15(+2.42%)
Sep 24, 2020 6.300 6.300 6.110 6.297 15,325 -0.05(-0.83%)
Sep 23, 2020 6.040 6.500 6.040 6.350 16,814 +0.18(+3.00%)
Sep 22, 2020 6.950 6.950 5.650 6.165 11,314 -1.08(-14.97%)
Sep 21, 2020 7.250 7.250 7.250 112 +0.00(+0.00%)
Sep 18, 2020 7.400 7.400 7.250 7.250 1,600 -0.25(-3.33%)
Sep 17, 2020 7.500 7.500 7.500 12 +0.00(+0.00%)
Sep 16, 2020 7.500 7.500 7.500 89 +0.00(+0.00%)
Sep 15, 2020 7.500 7.500 7.500 1 +0.00(+0.00%)
Sep 14, 2020 7.360 7.610 7.360 7.500 1,867 +0.03(+0.40%)
Sep 11, 2020 7.740 7.910 7.470 7.470 20,100 -0.23(-2.99%)
Sep 10, 2020 8.100 8.100 7.560 7.700 19,889 -0.46(-5.64%)
Sep 09, 2020 8.190 8.450 8.020 8.160 20,897 -0.03(-0.37%)
Sep 08, 2020 8.250 8.450 7.950 8.190 21,036 -0.26(-3.08%)
Sep 04, 2020 8.450 8.810 8.350 8.450 20,300 +0.06(+0.72%)
Sep 03, 2020 8.620 8.720 8.100 8.390 20,973 -0.18(-2.10%)
Sep 02, 2020 8.790 8.970 8.520 8.570 20,755 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.