Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.148 5.157 4.937 4.981 49,264 -0.17(-3.25%)
Sep 29, 2020 5.157 5.218 5.007 5.148 53,945 +0.02(+0.34%)
Sep 28, 2020 4.954 5.183 4.928 5.130 64,822 +0.21(+4.29%)
Sep 25, 2020 4.928 4.972 4.849 4.919 57,161 -0.02(-0.36%)
Sep 24, 2020 4.972 5.033 4.928 4.937 68,299 -0.02(-0.36%)
Sep 23, 2020 5.165 5.165 4.954 4.954 100,394 -0.20(-3.92%)
Sep 22, 2020 5.086 5.165 5.033 5.157 40,415 +0.01(+0.17%)
Sep 21, 2020 5.271 5.324 5.016 5.148 99,001 -0.24(-4.41%)
Sep 18, 2020 5.262 5.500 5.007 5.385 256,603 +0.18(+3.55%)
Sep 17, 2020 5.060 5.253 5.025 5.201 73,270 +0.11(+2.07%)
Sep 16, 2020 5.104 5.148 5.029 5.095 112,459 -0.01(-0.17%)
Sep 15, 2020 4.998 5.174 4.989 5.104 66,365 +0.11(+2.29%)
Sep 14, 2020 5.165 5.201 4.928 4.989 149,244 -0.16(-3.08%)
Sep 11, 2020 5.201 5.245 5.130 5.148 100,572 -0.04(-0.85%)
Sep 10, 2020 5.324 5.324 5.148 5.192 87,758 -0.09(-1.67%)
Sep 09, 2020 5.245 5.412 5.205 5.280 74,534 +0.09(+1.69%)
Sep 08, 2020 5.297 5.328 5.126 5.192 125,278 -0.17(-3.12%)
Sep 04, 2020 5.412 5.473 5.297 5.359 141,938 -0.06(-1.14%)
Sep 03, 2020 5.588 5.615 5.368 5.421 127,468 -0.21(-3.75%)
Sep 02, 2020 5.658 5.676 5.570 5.632 109,556 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.