Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.534	5.550	5.449	5.472	29,194	-0.09(-1.67%)
Sep 27, 2012	5.573	5.596	5.503	5.565	49,586	+0.04(+0.70%)
Sep 26, 2012	5.581	5.666	5.464	5.527	30,620	-0.02(-0.42%)
Sep 25, 2012	5.721	5.822	5.511	5.550	67,146	-0.12(-2.19%)
Sep 24, 2012	5.534	5.744	5.534	5.674	41,660	+0.11(+1.95%)
Sep 21, 2012	5.433	5.651	5.433	5.565	275,827	+0.17(+3.17%)
Sep 20, 2012	5.364	5.433	5.332	5.395	13,238	-0.01(-0.14%)
Sep 19, 2012	5.503	5.503	5.348	5.402	35,695	-0.08(-1.42%)
Sep 18, 2012	5.472	5.511	5.433	5.480	56,499	-0.04(-0.70%)
Sep 17, 2012	5.441	5.527	5.441	5.519	39,059	+0.04(+0.71%)
Sep 14, 2012	5.325	5.542	5.193	5.480	121,332	+0.19(+3.52%)
Sep 13, 2012	5.154	5.301	5.100	5.294	43,191	+0.17(+3.33%)
Sep 12, 2012	4.882	5.185	4.882	5.123	143,415	+0.23(+4.76%)
Sep 11, 2012	4.875	4.921	4.851	4.890	35,097	+0.05(+1.12%)
Sep 10, 2012	4.797	4.944	4.781	4.836	55,930	+0.06(+1.30%)
Sep 07, 2012	4.913	4.913	4.758	4.774	33,740	-0.09(-1.76%)
Sep 06, 2012	4.875	4.968	4.781	4.859	48,405	+0.04(+0.81%)
Sep 05, 2012	4.890	4.890	4.704	4.820	74,196	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.