Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

174.79 +0.88 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.21	11.27	10.95	10.97	968,035	-0.17(-1.55%)
Sep 29, 2010	11.11	11.24	10.83	11.14	1,384,819	-0.03(-0.23%)
Sep 28, 2010	11.20	11.21	10.91	11.17	1,179,771	+0.02(+0.19%)
Sep 27, 2010	11.12	11.22	10.91	11.14	879,648	+0.02(+0.19%)
Sep 24, 2010	10.89	11.20	10.83	11.12	803,978	+0.38(+3.49%)
Sep 23, 2010	10.97	11.06	10.70	10.75	1,032,684	-0.31(-2.85%)
Sep 22, 2010	11.17	11.23	10.99	11.06	1,070,155	-0.11(-1.00%)
Sep 21, 2010	11.17	11.33	11.03	11.17	1,719,585	+0.00(+0.00%)
Sep 20, 2010	11.24	11.32	11.04	11.17	1,143,111	-0.04(-0.38%)
Sep 17, 2010	11.27	11.34	10.89	11.22	1,651,081	+0.30(+2.73%)
Sep 15, 2010	10.89	10.97	10.79	10.92	1,125,218	+0.03(+0.24%)
Sep 14, 2010	10.95	11.11	10.86	10.89	1,047,441	-0.03(-0.32%)
Sep 13, 2010	10.83	11.00	10.79	10.93	1,043,309	+0.20(+1.89%)
Sep 10, 2010	10.81	10.96	10.66	10.73	908,868	-0.07(-0.68%)
Sep 09, 2010	11.10	11.18	10.77	10.80	725,970	-0.19(-1.73%)
Sep 08, 2010	10.78	11.13	10.78	10.99	788,097	+0.26(+2.45%)
Sep 07, 2010	10.74	10.87	10.60	10.73	673,668	-0.07(-0.68%)
Sep 03, 2010	10.96	11.10	10.74	10.80	657,103	-0.01(-0.12%)
Sep 02, 2010	10.80	10.88	10.64	10.81	657,905	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.