Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.710	4.870	4.620	4.670	41,200	-0.13(-2.71%)
Sep 27, 2018	4.930	5.060	4.750	4.800	54,593	+0.00(+0.00%)
Sep 26, 2018	5.090	5.210	4.752	4.800	24,307	-0.31(-6.07%)
Sep 25, 2018	4.710	5.110	4.700	5.110	38,611	+0.34(+7.13%)
Sep 24, 2018	5.010	5.140	4.620	4.770	53,706	-0.24(-4.79%)
Sep 21, 2018	4.910	5.010	4.740	5.010	110,600	+0.16(+3.30%)
Sep 20, 2018	4.990	4.990	4.770	4.850	61,554	+0.00(+0.00%)
Sep 19, 2018	4.780	4.970	4.620	4.850	26,736	+0.01(+0.21%)
Sep 18, 2018	4.840	5.000	4.800	4.840	53,415	-0.08(-1.63%)
Sep 17, 2018	5.100	5.120	4.790	4.920	55,848	-0.18(-3.53%)
Sep 14, 2018	5.350	5.360	5.000	5.100	69,400	-0.10(-1.92%)
Sep 13, 2018	5.200	5.320	4.990	5.200	134,051	+0.02(+0.39%)
Sep 12, 2018	5.040	5.408	4.691	5.180	311,581	+0.48(+10.21%)
Sep 11, 2018	4.710	4.879	4.300	4.700	277,744	+0.17(+3.75%)
Sep 10, 2018	4.260	4.580	4.260	4.530	261,004	-0.02(-0.44%)
Sep 07, 2018	4.750	5.470	4.300	4.550	4,398,600	+0.74(+19.42%)
Sep 06, 2018	4.000	4.070	3.800	3.810	307,078	-0.34(-8.19%)
Sep 05, 2018	4.000	4.200	3.900	4.150	296,694	-0.43(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.