Indicators

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.250	1.380	1.210	1.220	33,400	-0.03(-2.40%)
Sep 27, 2018	1.440	1.440	1.250	1.250	7,252	-0.24(-16.10%)
Sep 26, 2018	1.220	1.560	1.220	1.490	8,689	+0.28(+23.13%)
Sep 25, 2018	1.240	1.434	1.210	1.210	8,547	-0.04(-3.20%)
Sep 24, 2018	1.340	1.360	1.250	1.250	23,030	-0.07(-5.30%)
Sep 21, 2018	1.900	1.900	1.260	1.320	33,800	-0.28(-17.50%)
Sep 20, 2018	1.270	1.980	1.270	1.600	44,934	+0.42(+35.59%)
Sep 19, 2018	1.220	1.320	1.180	1.180	5,857	-0.12(-9.23%)
Sep 18, 2018	1.310	1.310	1.210	1.300	3,000	+0.09(+7.44%)
Sep 17, 2018	1.210	1.340	1.210	1.210	5,969	+0.00(+0.00%)
Sep 14, 2018	1.350	1.350	1.210	1.210	1,900	-0.01(-0.82%)
Sep 13, 2018	1.370	1.400	1.220	1.220	6,527	-0.22(-15.28%)
Sep 12, 2018	1.320	1.450	1.310	1.440	2,317	+0.09(+6.67%)
Sep 11, 2018	1.390	1.480	1.340	1.350	8,309	-0.15(-10.00%)
Sep 10, 2018	1.500	1.500	1.318	1.500	3,568	+0.09(+6.38%)
Sep 07, 2018	1.350	1.500	1.210	1.410	17,600	+0.07(+5.22%)
Sep 06, 2018	1.250	1.360	1.210	1.340	8,651	+0.02(+1.52%)
Sep 05, 2018	1.250	1.320	1.206	1.320	2,787	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.